Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 28.44 | 28.9 | 28.0 | 28.0 | 10.34 Thousand |
| 14 May, 2024 | 27.7 | 28.29 | 27.5 | 28.25 | 677.00 |
| 13 May, 2024 | 28.2 | 28.99 | 27.5 | 27.89 | 2455.00 |
| 10 May, 2024 | 27.8 | 28.48 | 27.5 | 28.0 | 10.51 Thousand |
| 09 May, 2024 | 29.9 | 29.9 | 27.55 | 28.03 | 3015.00 |
| 08 May, 2024 | 29.0 | 29.32 | 28.0 | 28.49 | 6898.00 |
| 07 May, 2024 | 30.1 | 30.1 | 28.85 | 29.37 | 5037.00 |
| 06 May, 2024 | 31.0 | 31.0 | 29.65 | 29.84 | 4151.00 |
| 03 May, 2024 | 31.0 | 31.0 | 29.2 | 30.69 | 3948.00 |
| 02 May, 2024 | 31.3 | 31.3 | 29.9 | 30.33 | 2645.00 |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND