Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 30.26 | 31.25 | 30.0 | 31.25 | 4207.00 |
| 29 Apr, 2024 | 31.1 | 31.1 | 30.15 | 30.76 | 2549.00 |
| 26 Apr, 2024 | 30.95 | 30.95 | 30.2 | 30.6 | 5481.00 |
| 25 Apr, 2024 | 30.98 | 31.18 | 30.2 | 30.88 | 6605.00 |
| 24 Apr, 2024 | 31.6 | 31.6 | 30.02 | 30.65 | 7154.00 |
| 23 Apr, 2024 | 30.7 | 31.3 | 30.5 | 30.87 | 2255.00 |
| 22 Apr, 2024 | 32.4 | 32.4 | 30.05 | 30.75 | 21.85 Thousand |
| 19 Apr, 2024 | 32.5 | 32.5 | 31.0 | 31.15 | 523.00 |
| 18 Apr, 2024 | 31.55 | 33.45 | 31.55 | 31.95 | 5033.00 |
| 16 Apr, 2024 | 31.5 | 33.1 | 31.11 | 32.05 | 14.77 Thousand |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND