Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 30.6 | 32.0 | 30.1 | 30.25 | 12.07 Thousand |
| 26 Mar, 2024 | 31.5 | 32.3 | 31.5 | 31.51 | 2622.00 |
| 22 Mar, 2024 | 31.42 | 31.5 | 30.25 | 31.5 | 4356.00 |
| 21 Mar, 2024 | 30.2 | 31.0 | 29.71 | 31.0 | 8259.00 |
| 20 Mar, 2024 | 31.0 | 32.0 | 29.52 | 29.54 | 12.44 Thousand |
| 19 Mar, 2024 | 30.85 | 32.43 | 30.5 | 31.07 | 5471.00 |
| 18 Mar, 2024 | 31.3 | 31.9 | 30.5 | 30.89 | 6145.00 |
| 15 Mar, 2024 | 31.1 | 32.76 | 30.2 | 31.87 | 3377.00 |
| 14 Mar, 2024 | 28.88 | 31.9 | 28.88 | 31.2 | 30.25 Thousand |
| 13 Mar, 2024 | 32.0 | 32.0 | 30.36 | 30.4 | 20.64 Thousand |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND