Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 26.51 | 27.19 | 26.3 | 26.72 | 19.51 Thousand |
| 27 Jun, 2024 | 28.0 | 28.0 | 26.65 | 26.73 | 10 Thousand |
| 26 Jun, 2024 | 27.88 | 28.9 | 26.91 | 27.48 | 7870.00 |
| 25 Jun, 2024 | 26.3 | 28.05 | 26.22 | 27.43 | 34.26 Thousand |
| 24 Jun, 2024 | 26.3 | 26.87 | 25.26 | 25.5 | 16.15 Thousand |
| 21 Jun, 2024 | 26.19 | 26.19 | 25.76 | 26.0 | 3332.00 |
| 20 Jun, 2024 | 26.3 | 26.3 | 25.5 | 25.74 | 23.7 Thousand |
| 19 Jun, 2024 | 26.15 | 26.15 | 25.61 | 25.93 | 5018.00 |
| 18 Jun, 2024 | 26.5 | 26.5 | 25.75 | 26.01 | 8597.00 |
| 14 Jun, 2024 | 26.8 | 26.8 | 25.62 | 26.19 | 8830.00 |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND