Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 26.17 | 26.27 | 25.5 | 25.68 | 6418.00 |
| 10 Jul, 2024 | 26.8 | 26.8 | 25.77 | 26.14 | 2324.00 |
| 09 Jul, 2024 | 25.26 | 26.7 | 25.26 | 26.21 | 36.91 Thousand |
| 08 Jul, 2024 | 25.9 | 26.33 | 25.7 | 25.78 | 9908.00 |
| 05 Jul, 2024 | 26.0 | 26.1 | 25.72 | 25.9 | 7567.00 |
| 04 Jul, 2024 | 24.6 | 26.3 | 24.6 | 25.91 | 25.32 Thousand |
| 03 Jul, 2024 | 25.23 | 25.74 | 24.76 | 25.0 | 45.66 Thousand |
| 02 Jul, 2024 | 26.2 | 26.24 | 24.9 | 25.08 | 36.3 Thousand |
| 01 Jul, 2024 | 27.19 | 27.19 | 25.67 | 26.1 | 38.98 Thousand |
| 28 Jun, 2024 | 26.51 | 27.19 | 26.3 | 26.72 | 19.51 Thousand |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND