Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 26.2 | 27.2 | 25.23 | 26.46 | 31.98 Thousand |
| 09 Aug, 2024 | 26.32 | 26.55 | 25.35 | 25.69 | 18.72 Thousand |
| 08 Aug, 2024 | 25.77 | 27.3 | 25.4 | 26.34 | 46.96 Thousand |
| 07 Aug, 2024 | 25.39 | 25.94 | 25.0 | 25.07 | 11.91 Thousand |
| 06 Aug, 2024 | 24.4 | 25.49 | 24.4 | 24.66 | 2917.00 |
| 05 Aug, 2024 | 25.05 | 25.59 | 24.75 | 24.9 | 14.8 Thousand |
| 02 Aug, 2024 | 26.15 | 26.15 | 25.39 | 25.75 | 9726.00 |
| 01 Aug, 2024 | 26.7 | 26.7 | 25.92 | 26.07 | 13.33 Thousand |
| 31 Jul, 2024 | 26.4 | 26.4 | 26.05 | 26.27 | 10.41 Thousand |
| 30 Jul, 2024 | 25.88 | 26.34 | 25.88 | 26.06 | 15.92 Thousand |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND