Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 26.51 28.1 26.51 27.61 34.99 Thousand
23 Aug, 2024 26.89 27.99 26.89 27.05 33 Thousand
22 Aug, 2024 27.21 27.5 27.0 27.44 33 Thousand
21 Aug, 2024 26.5 28.48 25.96 26.73 81.09 Thousand
20 Aug, 2024 26.05 26.3 25.99 26.3 81.09 Thousand
19 Aug, 2024 26.3 26.3 25.65 25.89 16.93 Thousand
18 Aug, 2024 26.3 26.3 25.65 25.89 6449.00
16 Aug, 2024 25.59 26.13 25.56 25.91 5936.00
15 Aug, 2024 25.59 26.13 25.56 25.91 5936.00
14 Aug, 2024 26.42 26.42 24.0 25.09 21.93 Thousand