Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 32.8 34.19 31.82 32.51 33.71 Thousand
15 Sep, 2024 32.8 34.19 31.82 32.51 33.71 Thousand
13 Sep, 2024 34.42 34.45 31.8 32.2 20.58 Thousand
12 Sep, 2024 35.05 35.85 34.0 34.0 20.58 Thousand
11 Sep, 2024 34.0 35.52 33.2 34.36 40.97 Thousand
10 Sep, 2024 31.05 36.5 31.01 33.87 243.29 Thousand
09 Sep, 2024 31.6 32.3 30.8 31.3 243.29 Thousand
08 Sep, 2024 31.6 32.3 30.8 30.87 40.15 Thousand
06 Sep, 2024 31.4 32.5 29.71 31.58 51.66 Thousand
05 Sep, 2024 30.94 31.92 29.88 30.88 50.71 Thousand