Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.97 28.29 27.2 28.17 17.05 Thousand
14 Oct, 2024 28.7 29.47 28.06 28.06 31.05 Thousand
11 Oct, 2024 29.9 29.96 28.51 29.53 11.15 Thousand
10 Oct, 2024 28.5 29.99 28.5 29.96 7787.00
09 Oct, 2024 30.0 30.8 29.0 29.09 13.08 Thousand
08 Oct, 2024 28.6 29.75 27.5 29.67 19.22 Thousand
07 Oct, 2024 32.2 32.47 28.21 28.69 40.13 Thousand
04 Oct, 2024 32.37 33.23 30.8 30.96 87.47 Thousand
03 Oct, 2024 33.01 35.9 32.45 33.31 134.36 Thousand
01 Oct, 2024 33.0 36.7 33.0 34.32 198.12 Thousand