Archies Limited (ARCHIES.BO)
INR 17.8
(-1.11%)
INR 17.8
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 26.73 | 26.73 | 26.1 | 26.5 | 1508.00 |
| 28 Oct, 2024 | 25.45 | 25.73 | 25.45 | 25.73 | 92.00 |
| 25 Oct, 2024 | 26.46 | 27.0 | 25.7 | 25.78 | 8956.00 |
| 24 Oct, 2024 | 27.4 | 27.4 | 26.66 | 27.0 | 2064.00 |
| 23 Oct, 2024 | 25.86 | 27.54 | 25.86 | 26.8 | 608.00 |
| 22 Oct, 2024 | 26.55 | 27.4 | 26.17 | 26.23 | 27.23 Thousand |
| 21 Oct, 2024 | 28.79 | 28.79 | 27.4 | 27.54 | 13.72 Thousand |
| 18 Oct, 2024 | 29.5 | 29.5 | 28.05 | 28.8 | 737.00 |
| 17 Oct, 2024 | 27.51 | 28.9 | 27.05 | 28.88 | 9698.00 |
| 16 Oct, 2024 | 28.38 | 28.38 | 27.6 | 27.81 | 5985.00 |
SKF-B
VDOMF
KEMIRA
HSBC
APOLLOTYRE
BYND