Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 25.8 25.85 25.0 25.66 442.00
12 Nov, 2024 26.4 26.4 25.3 25.33 4110.00
11 Nov, 2024 27.6 27.6 26.1 26.11 3471.00
08 Nov, 2024 27.0 27.5 26.7 27.4 2361.00
07 Nov, 2024 27.51 27.75 27.3 27.5 1580.00
06 Nov, 2024 27.3 27.88 26.32 27.51 13.84 Thousand
05 Nov, 2024 26.56 27.4 26.56 26.56 2974.00
04 Nov, 2024 27.45 27.77 26.2 27.47 5391.00
01 Nov, 2024 26.65 27.3 26.0 27.02 4686.00
31 Oct, 2024 26.57 26.79 26.25 26.41 3620.00