Archies Limited (ARCHIES.BO)

INR 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 26.0 26.4 25.8 25.84 1135.00
28 Nov, 2024 27.15 27.15 25.84 26.0 2629.00
27 Nov, 2024 27.0 27.2 26.47 27.2 205.00
26 Nov, 2024 25.6 26.47 25.35 26.47 3799.00
25 Nov, 2024 25.0 26.09 25.0 25.24 2547.00
22 Nov, 2024 25.2 25.3 24.61 24.85 838.00
21 Nov, 2024 24.4 24.9 24.3 24.8 8895.00
19 Nov, 2024 24.21 25.59 24.21 24.86 11.35 Thousand
18 Nov, 2024 25.57 25.57 24.23 24.9 7308.00
14 Nov, 2024 24.71 25.6 24.57 25.5 3831.00