Archidply Industries Limited (ARCHIDPLY.BO)
INR 96.15
(-6.43%)
INR 96.15
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 86.95 | 94.45 | 86.95 | 91.75 | 5685.00 |
| 18 Feb, 2025 | 95.9 | 95.9 | 84.05 | 86.95 | 10.68 Thousand |
| 17 Feb, 2025 | 91.0 | 98.0 | 91.0 | 94.0 | 3814.00 |
| 14 Feb, 2025 | 98.1 | 99.05 | 88.0 | 90.1 | 26.5 Thousand |
| 13 Feb, 2025 | 101.3 | 101.3 | 98.0 | 98.65 | 458.00 |
| 12 Feb, 2025 | 101.0 | 103.0 | 99.0 | 102.7 | 11.01 Thousand |
| 11 Feb, 2025 | 99.7 | 103.9 | 94.0 | 101.0 | 11.01 Thousand |
| 10 Feb, 2025 | 106.9 | 106.9 | 99.05 | 101.25 | 5991.00 |
| 07 Feb, 2025 | 107.0 | 107.55 | 103.15 | 107.1 | 1989.00 |
| 06 Feb, 2025 | 110.45 | 113.45 | 107.4 | 109.0 | 950.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK