Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 115.4 121.05 111.8 117.65 11.04 Thousand
19 Nov, 2024 113.8 115.3 112.1 115.3 4152.00
18 Nov, 2024 110.7 110.7 103.45 109.85 1847.00
14 Nov, 2024 108.5 113.45 102.65 105.45 5690.00
13 Nov, 2024 110.0 110.0 107.35 108.05 7619.00
12 Nov, 2024 120.55 120.55 112.95 112.95 4501.00
11 Nov, 2024 121.5 123.95 118.0 118.85 4730.00
08 Nov, 2024 120.3 120.8 118.95 118.95 456.00
07 Nov, 2024 119.7 122.05 118.65 120.7 1475.00
06 Nov, 2024 120.95 122.1 119.25 119.65 865.00