Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 89.01 | 91.33 | 89.01 | 90.8 | 328.00 |
| 02 May, 2025 | 92.0 | 92.0 | 91.93 | 91.93 | 11.00 |
| 30 Apr, 2025 | 92.0 | 92.19 | 90.0 | 90.0 | 865.00 |
| 29 Apr, 2025 | 93.0 | 93.0 | 92.0 | 92.26 | 937.00 |
| 28 Apr, 2025 | 89.01 | 97.61 | 89.01 | 94.68 | 154.00 |
| 25 Apr, 2025 | 95.0 | 96.5 | 90.59 | 92.03 | 1152.00 |
| 24 Apr, 2025 | 99.49 | 99.49 | 94.11 | 94.95 | 736.00 |
| 23 Apr, 2025 | 102.76 | 102.76 | 95.07 | 96.15 | 3441.00 |
| 22 Apr, 2025 | 94.0 | 110.3 | 94.0 | 102.76 | 3664.00 |
| 21 Apr, 2025 | 97.79 | 97.79 | 92.5 | 92.5 | 1382.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK