Archidply Industries Limited (ARCHIDPLY.BO)

INR 90.59

(-4.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 99.49 99.49 94.11 94.95 613.00
24 Apr, 2025 99.49 99.49 94.11 94.95 613.00
23 Apr, 2025 102.76 102.76 95.68 96.43 2921.00
22 Apr, 2025 94.0 110.3 94.0 102.76 3253.00
21 Apr, 2025 97.79 97.79 92.5 92.5 1382.00
18 Apr, 2025 85.01 96.0 85.01 93.99 312.00
17 Apr, 2025 85.01 96.0 85.01 93.99 312.00
16 Apr, 2025 89.25 91.0 89.25 89.9 439.00
15 Apr, 2025 89.94 89.94 84.75 84.75 501.00
11 Apr, 2025 84.01 87.9 83.12 83.53 3151.00