Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 80.4 | 82.7 | 77.51 | 80.5 | 2883.00 |
| 16 Nov, 2023 | 78.5 | 79.95 | 78.5 | 79.4 | 2355.00 |
| 15 Nov, 2023 | 79.5 | 79.5 | 77.75 | 79.17 | 2104.00 |
| 13 Nov, 2023 | 77.25 | 79.5 | 77.0 | 79.17 | 2298.00 |
| 10 Nov, 2023 | 78.25 | 78.35 | 76.02 | 77.93 | 2918.00 |
| 09 Nov, 2023 | 83.0 | 83.0 | 78.85 | 80.0 | 5272.00 |
| 08 Nov, 2023 | 83.5 | 85.0 | 83.0 | 83.0 | 557.00 |
| 07 Nov, 2023 | 86.0 | 86.0 | 81.88 | 83.25 | 7678.00 |
| 06 Nov, 2023 | 89.9 | 90.0 | 85.1 | 86.18 | 12.05 Thousand |
| 03 Nov, 2023 | 82.78 | 87.68 | 82.47 | 85.95 | 10.86 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK