Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 89.49 | 89.49 | 82.55 | 82.74 | 4861.00 |
| 01 Nov, 2023 | 86.0 | 87.05 | 82.39 | 82.75 | 2981.00 |
| 31 Oct, 2023 | 84.55 | 85.85 | 84.15 | 85.1 | 8569.00 |
| 30 Oct, 2023 | 86.1 | 86.1 | 83.5 | 84.51 | 3336.00 |
| 27 Oct, 2023 | 81.2 | 87.8 | 81.2 | 85.99 | 4265.00 |
| 26 Oct, 2023 | 85.0 | 85.25 | 81.3 | 84.56 | 10.34 Thousand |
| 25 Oct, 2023 | 84.1 | 87.35 | 81.0 | 86.3 | 15.57 Thousand |
| 23 Oct, 2023 | 89.85 | 89.99 | 81.55 | 84.08 | 5574.00 |
| 20 Oct, 2023 | 93.07 | 93.5 | 88.57 | 89.02 | 4955.00 |
| 19 Oct, 2023 | 98.16 | 98.53 | 92.78 | 94.84 | 7433.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK