Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 81.55 | 84.0 | 80.1 | 80.46 | 5035.00 |
| 01 Dec, 2023 | 81.0 | 82.9 | 79.23 | 82.4 | 504.00 |
| 30 Nov, 2023 | 81.73 | 83.0 | 81.35 | 81.37 | 1122.00 |
| 29 Nov, 2023 | 82.3 | 84.0 | 79.11 | 83.4 | 4048.00 |
| 28 Nov, 2023 | 83.0 | 83.0 | 81.22 | 82.29 | 1196.00 |
| 24 Nov, 2023 | 83.15 | 83.15 | 81.0 | 82.3 | 466.00 |
| 23 Nov, 2023 | 83.7 | 83.7 | 82.15 | 82.15 | 3127.00 |
| 22 Nov, 2023 | 82.9 | 85.0 | 82.65 | 84.1 | 1311.00 |
| 21 Nov, 2023 | 85.5 | 85.5 | 80.55 | 83.0 | 7318.00 |
| 20 Nov, 2023 | 83.3 | 84.5 | 83.0 | 84.49 | 950.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK