Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.0 105.0 105.0 105.0 1.00
16 Jan, 2025 102.0 102.0 99.0 100.05 2333.00
15 Jan, 2025 95.0 108.75 95.0 102.45 6650.00
14 Jan, 2025 98.9 98.9 98.9 98.9 200.00
13 Jan, 2025 101.0 102.15 93.6 93.65 8763.00
10 Jan, 2025 105.05 106.0 104.0 104.0 367.00
09 Jan, 2025 108.8 111.1 105.75 105.75 1134.00
08 Jan, 2025 108.0 109.0 106.25 109.0 864.00
07 Jan, 2025 108.5 108.5 106.3 107.15 305.00
06 Jan, 2025 111.2 111.2 105.0 106.7 1805.00