Archidply Industries Limited (ARCHIDPLY.BO)
INR 84.75
(1.46%)
INR 84.75
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 89.94 | 89.94 | 84.75 | 84.75 | 501.00 |
| 11 Apr, 2025 | 84.01 | 87.9 | 83.12 | 83.53 | 3151.00 |
| 09 Apr, 2025 | 84.7 | 85.12 | 82.55 | 83.12 | 722.00 |
| 08 Apr, 2025 | 87.3 | 92.48 | 84.5 | 84.7 | 441.00 |
| 07 Apr, 2025 | 80.0 | 88.0 | 80.0 | 88.0 | 722.00 |
| 04 Apr, 2025 | 90.0 | 90.0 | 85.33 | 88.47 | 2810.00 |
| 03 Apr, 2025 | 88.95 | 99.0 | 88.95 | 94.84 | 2628.00 |
| 02 Apr, 2025 | 86.6 | 90.5 | 86.0 | 89.91 | 571.00 |
| 01 Apr, 2025 | 86.69 | 86.69 | 85.0 | 85.67 | 138.00 |
| 28 Mar, 2025 | 90.0 | 90.0 | 84.0 | 84.78 | 6632.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK