Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 95.01 | 95.01 | 95.0 | 95.0 | 175.00 |
| 03 Jun, 2025 | 96.5 | 96.5 | 96.45 | 96.45 | 30.00 |
| 02 Jun, 2025 | 96.45 | 96.45 | 94.99 | 94.99 | 1270.00 |
| 30 May, 2025 | 97.5 | 99.0 | 93.25 | 97.08 | 1464.00 |
| 29 May, 2025 | 99.0 | 99.0 | 99.0 | 99.0 | 1.00 |
| 28 May, 2025 | 97.67 | 99.05 | 89.0 | 95.64 | 3983.00 |
| 27 May, 2025 | 97.69 | 98.76 | 94.05 | 97.67 | 1505.00 |
| 26 May, 2025 | 95.0 | 99.27 | 95.0 | 99.27 | 14.00 |
| 23 May, 2025 | 99.9 | 100.85 | 98.0 | 98.0 | 636.00 |
| 22 May, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 3.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK