Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.2 114.2 111.75 112.5 1109.00
02 Jan, 2025 113.95 114.7 112.3 112.65 1974.00
01 Jan, 2025 110.8 116.35 110.8 113.95 1679.00
31 Dec, 2024 111.0 114.5 110.45 113.05 1702.00
30 Dec, 2024 112.1 112.75 109.9 111.65 6400.00
27 Dec, 2024 111.0 115.0 111.0 111.55 23.41 Thousand
26 Dec, 2024 124.0 124.0 114.7 114.9 18.07 Thousand
24 Dec, 2024 126.9 126.95 123.1 125.45 4094.00
23 Dec, 2024 126.85 131.8 122.5 122.5 16.57 Thousand
20 Dec, 2024 115.8 122.5 114.95 121.4 13.31 Thousand