Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 111.2 | 111.2 | 103.0 | 103.01 | 97.00 |
| 17 Jun, 2025 | 98.0 | 105.5 | 98.0 | 104.35 | 57.00 |
| 16 Jun, 2025 | 104.84 | 105.5 | 100.41 | 103.0 | 701.00 |
| 13 Jun, 2025 | 105.0 | 106.5 | 104.76 | 105.0 | 158.00 |
| 12 Jun, 2025 | 106.31 | 110.0 | 100.06 | 107.04 | 4142.00 |
| 11 Jun, 2025 | 107.2 | 110.4 | 107.1 | 108.45 | 555.00 |
| 10 Jun, 2025 | 107.6 | 112.0 | 105.0 | 106.6 | 2624.00 |
| 09 Jun, 2025 | 102.65 | 108.0 | 101.05 | 106.79 | 5829.00 |
| 06 Jun, 2025 | 100.0 | 107.9 | 96.25 | 101.54 | 6252.00 |
| 05 Jun, 2025 | 92.0 | 100.0 | 92.0 | 100.0 | 24.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK