Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 3.00 |
| 21 May, 2025 | 96.0 | 99.49 | 95.21 | 97.16 | 925.00 |
| 20 May, 2025 | 99.2 | 99.85 | 97.8 | 97.8 | 1015.00 |
| 19 May, 2025 | 95.71 | 101.39 | 91.51 | 98.45 | 6403.00 |
| 15 May, 2025 | 95.0 | 97.0 | 95.0 | 95.01 | 1121.00 |
| 13 May, 2025 | 91.59 | 91.59 | 91.11 | 91.11 | 16.00 |
| 12 May, 2025 | 83.1 | 88.98 | 83.1 | 88.47 | 853.00 |
| 09 May, 2025 | 79.7 | 83.5 | 79.7 | 82.15 | 1127.00 |
| 08 May, 2025 | 87.75 | 88.34 | 83.3 | 84.11 | 961.00 |
| 07 May, 2025 | 86.0 | 88.0 | 85.0 | 87.75 | 537.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK