Archidply Industries Limited (ARCHIDPLY.BO)
INR 94.95
(-1.25%)
INR 94.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 87.01 | 93.0 | 87.01 | 92.5 | 2263.00 |
| 06 Mar, 2025 | 88.75 | 93.6 | 88.75 | 92.81 | 6527.00 |
| 05 Mar, 2025 | 84.0 | 88.3 | 84.0 | 88.01 | 3247.00 |
| 04 Mar, 2025 | 80.36 | 86.5 | 80.36 | 84.6 | 2310.00 |
| 03 Mar, 2025 | 81.0 | 85.0 | 78.61 | 82.0 | 6933.00 |
| 28 Feb, 2025 | 88.95 | 88.95 | 80.0 | 80.05 | 6556.00 |
| 27 Feb, 2025 | 92.0 | 92.0 | 80.4 | 84.25 | 1809.00 |
| 25 Feb, 2025 | 91.85 | 92.95 | 87.85 | 91.5 | 1946.00 |
| 24 Feb, 2025 | 95.0 | 95.15 | 91.85 | 91.85 | 1643.00 |
| 21 Feb, 2025 | 90.55 | 93.8 | 89.8 | 93.25 | 1261.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK