Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 117.8 118.85 114.5 117.45 2602.00
04 Dec, 2024 116.5 118.0 115.65 116.8 833.00
03 Dec, 2024 115.4 119.45 114.05 116.4 2529.00
02 Dec, 2024 114.05 115.0 112.15 113.8 702.00
29 Nov, 2024 117.05 117.5 114.65 115.05 725.00
28 Nov, 2024 111.05 117.9 111.05 117.0 326.00
27 Nov, 2024 112.85 114.35 111.05 112.3 873.00
26 Nov, 2024 115.0 115.0 112.9 112.95 560.00
25 Nov, 2024 121.0 121.0 114.65 114.65 1864.00
22 Nov, 2024 117.6 118.2 113.7 115.8 826.00