Archidply Industries Limited (ARCHIDPLY.BO)
INR 96.15
(-6.43%)
INR 96.15
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 87.09 | 87.55 | 85.1 | 85.1 | 761.00 |
| 20 Mar, 2025 | 87.09 | 87.55 | 85.1 | 85.1 | 761.00 |
| 19 Mar, 2025 | 88.37 | 88.64 | 85.6 | 87.09 | 2540.00 |
| 18 Mar, 2025 | 86.36 | 88.0 | 85.0 | 87.0 | 2577.00 |
| 17 Mar, 2025 | 93.84 | 93.84 | 85.01 | 86.21 | 770.00 |
| 13 Mar, 2025 | 87.6 | 89.0 | 85.9 | 86.02 | 155.00 |
| 12 Mar, 2025 | 95.0 | 95.0 | 85.9 | 87.6 | 7247.00 |
| 11 Mar, 2025 | 92.0 | 92.0 | 85.2 | 90.05 | 593.00 |
| 10 Mar, 2025 | 97.99 | 97.99 | 92.9 | 92.9 | 5016.00 |
| 07 Mar, 2025 | 87.01 | 93.0 | 87.01 | 92.5 | 2263.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK