Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 121.15 121.25 118.8 119.95 1490.00
04 Nov, 2024 125.95 125.95 119.7 120.1 696.00
01 Nov, 2024 120.75 125.95 120.75 123.0 678.00
31 Oct, 2024 123.9 125.9 120.5 121.35 2711.00
30 Oct, 2024 126.95 127.3 124.15 125.8 933.00
29 Oct, 2024 118.4 121.25 117.9 121.25 287.00
28 Oct, 2024 107.95 115.5 107.95 115.5 616.00
25 Oct, 2024 113.6 114.0 109.25 110.15 3190.00
24 Oct, 2024 120.0 120.0 113.5 115.0 1615.00
23 Oct, 2024 116.8 120.35 116.8 118.2 737.00