Archidply Industries Limited (ARCHIDPLY.BO)

INR 91.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 85.01 96.0 85.01 93.99 312.00
17 Apr, 2025 85.01 96.0 85.01 93.99 312.00
16 Apr, 2025 89.25 91.0 89.25 89.9 439.00
15 Apr, 2025 89.94 89.94 84.75 84.75 501.00
11 Apr, 2025 84.01 87.9 83.12 83.53 3151.00
09 Apr, 2025 84.7 85.12 82.55 83.12 722.00
08 Apr, 2025 87.3 92.48 84.5 84.7 441.00
07 Apr, 2025 80.0 88.0 80.0 88.0 722.00
04 Apr, 2025 90.0 90.0 85.33 88.47 2810.00
03 Apr, 2025 88.95 99.0 88.95 94.84 2628.00