Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 86.6 | 90.5 | 86.0 | 89.91 | 571.00 |
| 01 Apr, 2025 | 86.69 | 86.69 | 85.0 | 85.67 | 138.00 |
| 28 Mar, 2025 | 90.0 | 90.0 | 84.0 | 84.78 | 6632.00 |
| 27 Mar, 2025 | 84.05 | 85.5 | 80.24 | 85.5 | 6632.00 |
| 26 Mar, 2025 | 84.5 | 85.0 | 82.0 | 82.01 | 621.00 |
| 25 Mar, 2025 | 84.1 | 90.0 | 83.3 | 84.31 | 3241.00 |
| 24 Mar, 2025 | 85.25 | 92.0 | 85.25 | 89.54 | 1897.00 |
| 21 Mar, 2025 | 87.09 | 87.55 | 85.1 | 85.1 | 761.00 |
| 20 Mar, 2025 | 87.09 | 87.55 | 85.1 | 85.1 | 761.00 |
| 19 Mar, 2025 | 88.37 | 88.64 | 85.6 | 87.09 | 2540.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK