Archidply Industries Limited (ARCHIDPLY.BO)
INR 113.0
(0.0%)
INR 113.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 120.95 | 122.2 | 115.75 | 116.4 | 1387.00 |
| 21 Oct, 2024 | 122.4 | 123.25 | 120.05 | 121.8 | 3385.00 |
| 18 Oct, 2024 | 126.45 | 128.5 | 124.0 | 124.55 | 20.99 Thousand |
| 17 Oct, 2024 | 126.25 | 134.0 | 125.7 | 127.0 | 23.46 Thousand |
| 16 Oct, 2024 | 133.0 | 134.55 | 130.25 | 131.6 | 21.34 Thousand |
| 15 Oct, 2024 | 134.4 | 135.45 | 132.8 | 134.05 | 5195.00 |
| 14 Oct, 2024 | 140.0 | 140.0 | 133.6 | 134.1 | 7267.00 |
| 11 Oct, 2024 | 141.4 | 141.4 | 135.0 | 135.85 | 6969.00 |
| 10 Oct, 2024 | 129.0 | 134.7 | 129.0 | 134.7 | 4239.00 |
| 09 Oct, 2024 | 127.0 | 129.6 | 125.7 | 128.3 | 1009.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK