Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 81.0 | 85.0 | 78.61 | 82.0 | 6933.00 |
| 28 Feb, 2025 | 88.95 | 88.95 | 80.0 | 80.05 | 6556.00 |
| 27 Feb, 2025 | 92.0 | 92.0 | 80.4 | 84.25 | 1809.00 |
| 25 Feb, 2025 | 91.85 | 92.95 | 87.85 | 91.5 | 1946.00 |
| 24 Feb, 2025 | 95.0 | 95.15 | 91.85 | 91.85 | 1643.00 |
| 21 Feb, 2025 | 90.55 | 93.8 | 89.8 | 93.25 | 1261.00 |
| 20 Feb, 2025 | 90.0 | 90.65 | 87.8 | 88.1 | 5573.00 |
| 19 Feb, 2025 | 86.95 | 94.45 | 86.95 | 91.75 | 5685.00 |
| 18 Feb, 2025 | 95.9 | 95.9 | 84.05 | 86.95 | 10.68 Thousand |
| 17 Feb, 2025 | 91.0 | 98.0 | 91.0 | 94.0 | 3814.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK