Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 129.3 132.9 129.3 132.9 2240.00
20 Sep, 2024 139.95 139.95 129.15 131.9 2324.00
19 Sep, 2024 137.0 139.85 135.0 135.45 862.00
18 Sep, 2024 139.75 139.75 132.95 133.2 1850.00
17 Sep, 2024 135.55 139.0 132.0 136.75 3107.00
16 Sep, 2024 132.35 139.95 132.35 135.55 879.00
15 Sep, 2024 132.35 139.95 132.35 135.55 879.00
13 Sep, 2024 136.95 139.0 132.05 135.05 3214.00
12 Sep, 2024 133.6 137.0 130.0 133.95 8412.00
11 Sep, 2024 127.0 134.0 125.35 127.2 8412.00