Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 127.9 132.0 123.1 128.6 3105.00
09 Sep, 2024 130.0 130.0 128.25 128.25 1533.00
08 Sep, 2024 130.0 130.0 128.25 128.25 1533.00
06 Sep, 2024 134.75 134.95 130.7 134.95 230.00
05 Sep, 2024 131.5 137.0 131.5 134.75 831.00
04 Sep, 2024 130.0 134.9 130.0 131.5 831.00
03 Sep, 2024 130.05 135.0 129.25 133.4 1891.00
02 Sep, 2024 139.95 140.0 132.0 136.05 1891.00
01 Sep, 2024 139.95 140.0 132.0 136.05 1105.00
30 Aug, 2024 137.0 139.0 135.05 138.6 947.00