Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 98.1 | 99.05 | 88.0 | 90.1 | 26.5 Thousand |
| 13 Feb, 2025 | 101.3 | 101.3 | 98.0 | 98.65 | 458.00 |
| 12 Feb, 2025 | 101.0 | 103.0 | 99.0 | 102.7 | 11.01 Thousand |
| 11 Feb, 2025 | 99.7 | 103.9 | 94.0 | 101.0 | 11.01 Thousand |
| 10 Feb, 2025 | 106.9 | 106.9 | 99.05 | 101.25 | 5991.00 |
| 07 Feb, 2025 | 107.0 | 107.55 | 103.15 | 107.1 | 1989.00 |
| 06 Feb, 2025 | 110.45 | 113.45 | 107.4 | 109.0 | 950.00 |
| 05 Feb, 2025 | 104.2 | 108.9 | 103.0 | 108.25 | 8808.00 |
| 04 Feb, 2025 | 105.6 | 105.6 | 103.7 | 104.2 | 1171.00 |
| 03 Feb, 2025 | 101.05 | 105.0 | 101.05 | 103.5 | 2969.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK