Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 141.9 141.9 132.0 138.1 4314.00
28 Aug, 2024 135.0 141.9 135.0 137.8 4180.00
27 Aug, 2024 137.4 140.05 131.15 138.65 6865.00
26 Aug, 2024 138.0 138.0 133.1 137.4 297.00
25 Aug, 2024 138.0 138.0 133.1 137.4 297.00
23 Aug, 2024 139.35 140.0 135.2 137.0 4105.00
22 Aug, 2024 144.0 144.0 138.05 139.4 6545.00
21 Aug, 2024 151.0 151.0 142.25 144.4 13.88 Thousand
20 Aug, 2024 144.45 152.85 143.7 144.5 13.88 Thousand
19 Aug, 2024 140.05 148.85 140.05 142.5 13.7 Thousand