Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 107.0 | 107.0 | 99.55 | 104.55 | 2482.00 |
| 31 Jan, 2025 | 99.55 | 101.8 | 99.55 | 101.0 | 1464.00 |
| 30 Jan, 2025 | 101.2 | 105.2 | 100.65 | 105.2 | 1583.00 |
| 29 Jan, 2025 | 96.5 | 104.25 | 96.0 | 103.2 | 4735.00 |
| 28 Jan, 2025 | 96.55 | 99.15 | 94.0 | 96.1 | 1646.00 |
| 27 Jan, 2025 | 96.4 | 97.3 | 96.0 | 96.55 | 964.00 |
| 24 Jan, 2025 | 102.4 | 105.15 | 100.0 | 100.8 | 347.00 |
| 23 Jan, 2025 | 102.0 | 108.0 | 101.65 | 108.0 | 3118.00 |
| 22 Jan, 2025 | 101.55 | 106.0 | 99.25 | 102.3 | 1512.00 |
| 21 Jan, 2025 | 109.0 | 109.0 | 99.05 | 106.6 | 3199.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK