Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 140.05 148.85 140.05 142.5 7234.00
16 Aug, 2024 138.37 148.12 136.32 146.54 18.5 Thousand
15 Aug, 2024 132.0 141.3 130.05 139.8 18.5 Thousand
14 Aug, 2024 146.75 146.75 134.33 135.96 11.21 Thousand
13 Aug, 2024 145.76 150.58 128.67 142.35 67.27 Thousand
12 Aug, 2024 146.96 146.96 137.92 143.45 67.27 Thousand
11 Aug, 2024 144.7 144.7 135.8 141.25 27.25 Thousand
09 Aug, 2024 144.75 148.5 136.9 140.15 51.54 Thousand
08 Aug, 2024 137.05 151.05 133.9 139.15 59.48 Thousand
07 Aug, 2024 142.75 147.15 127.85 137.05 46.06 Thousand