Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 115.5 | 115.5 | 112.7 | 112.85 | 1049.00 |
| 16 Dec, 2024 | 115.5 | 116.1 | 113.55 | 114.1 | 704.00 |
| 13 Dec, 2024 | 111.8 | 112.75 | 111.5 | 112.35 | 631.00 |
| 12 Dec, 2024 | 113.2 | 113.7 | 112.75 | 112.75 | 267.00 |
| 11 Dec, 2024 | 111.2 | 115.0 | 110.65 | 112.65 | 1810.00 |
| 10 Dec, 2024 | 115.3 | 115.3 | 108.4 | 110.65 | 2236.00 |
| 09 Dec, 2024 | 122.45 | 122.45 | 115.35 | 115.35 | 708.00 |
| 06 Dec, 2024 | 118.85 | 118.85 | 116.55 | 117.5 | 1265.00 |
| 05 Dec, 2024 | 117.8 | 118.85 | 114.5 | 117.45 | 2602.00 |
| 04 Dec, 2024 | 116.5 | 118.0 | 115.65 | 116.8 | 833.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK