Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 103.05 104.5 103.05 104.5 1237.00
21 Jun, 2024 105.95 105.95 104.5 104.5 2805.00
20 Jun, 2024 104.6 106.0 104.3 104.3 1218.00
19 Jun, 2024 106.1 106.3 106.1 106.3 19.35 Thousand
18 Jun, 2024 108.25 108.25 108.25 108.25 208.00
14 Jun, 2024 110.45 110.45 110.45 110.45 574.00
13 Jun, 2024 112.7 112.7 112.7 112.7 1224.00
12 Jun, 2024 115.0 115.0 115.0 115.0 389.00
11 Jun, 2024 114.8 116.45 111.7 115.0 1479.00
10 Jun, 2024 109.0 112.45 107.05 111.05 1680.00