Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 110.7 | 110.7 | 103.45 | 109.85 | 1847.00 |
| 14 Nov, 2024 | 108.5 | 113.45 | 102.65 | 105.45 | 5690.00 |
| 13 Nov, 2024 | 110.0 | 110.0 | 107.35 | 108.05 | 7619.00 |
| 12 Nov, 2024 | 120.55 | 120.55 | 112.95 | 112.95 | 4501.00 |
| 11 Nov, 2024 | 121.5 | 123.95 | 118.0 | 118.85 | 4730.00 |
| 08 Nov, 2024 | 120.3 | 120.8 | 118.95 | 118.95 | 456.00 |
| 07 Nov, 2024 | 119.7 | 122.05 | 118.65 | 120.7 | 1475.00 |
| 06 Nov, 2024 | 120.95 | 122.1 | 119.25 | 119.65 | 865.00 |
| 05 Nov, 2024 | 121.15 | 121.25 | 118.8 | 119.95 | 1490.00 |
| 04 Nov, 2024 | 125.95 | 125.95 | 119.7 | 120.1 | 696.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK