Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 109.1 109.1 104.9 105.05 10.35 Thousand
23 May, 2024 107.25 113.0 107.25 110.4 6775.00
22 May, 2024 111.0 113.75 110.25 111.2 14.36 Thousand
21 May, 2024 116.1 116.1 116.05 116.05 6242.00
18 May, 2024 122.0 125.0 122.0 122.15 1221.00
17 May, 2024 112.2 122.45 112.2 122.45 9967.00
16 May, 2024 120.0 121.0 116.35 116.65 5610.00
15 May, 2024 114.0 122.75 114.0 120.05 5152.00
14 May, 2024 117.65 117.65 113.05 117.0 3376.00
13 May, 2024 116.65 117.3 113.25 113.9 1096.00