Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 119.0 119.0 114.7 116.65 903.00
09 May, 2024 123.4 126.35 118.35 119.35 6223.00
08 May, 2024 113.25 123.9 112.3 123.85 12.53 Thousand
07 May, 2024 118.0 120.0 118.0 118.0 18.22 Thousand
06 May, 2024 124.2 125.6 124.2 124.2 4248.00
03 May, 2024 132.25 135.0 130.7 130.7 11.25 Thousand
02 May, 2024 137.05 148.0 136.5 137.55 71.51 Thousand
30 Apr, 2024 142.16 142.3 131.6 134.25 73.85 Thousand
29 Apr, 2024 117.28 142.16 117.28 141.07 160.16 Thousand
26 Apr, 2024 116.05 119.55 115.93 118.47 4279.00