Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 131.0 | 131.0 | 123.5 | 124.55 | 14.04 Thousand |
| 01 Oct, 2024 | 127.0 | 127.75 | 125.0 | 125.45 | 2701.00 |
| 30 Sep, 2024 | 122.1 | 129.0 | 122.1 | 127.75 | 3056.00 |
| 27 Sep, 2024 | 123.95 | 126.9 | 123.15 | 125.6 | 276.00 |
| 26 Sep, 2024 | 120.5 | 124.3 | 117.1 | 124.3 | 6643.00 |
| 25 Sep, 2024 | 125.0 | 125.0 | 120.95 | 120.95 | 4245.00 |
| 24 Sep, 2024 | 132.9 | 132.9 | 126.3 | 127.3 | 6297.00 |
| 23 Sep, 2024 | 129.3 | 132.9 | 129.3 | 132.9 | 2240.00 |
| 20 Sep, 2024 | 139.95 | 139.95 | 129.15 | 131.9 | 2324.00 |
| 19 Sep, 2024 | 137.0 | 139.85 | 135.0 | 135.45 | 862.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK