Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 131.5 | 137.0 | 131.5 | 134.75 | 831.00 |
| 04 Sep, 2024 | 130.0 | 134.9 | 130.0 | 131.5 | 831.00 |
| 03 Sep, 2024 | 130.05 | 135.0 | 129.25 | 133.4 | 1891.00 |
| 02 Sep, 2024 | 139.95 | 140.0 | 132.0 | 136.05 | 1891.00 |
| 01 Sep, 2024 | 139.95 | 140.0 | 132.0 | 136.05 | 1105.00 |
| 30 Aug, 2024 | 137.0 | 139.0 | 135.05 | 138.6 | 947.00 |
| 29 Aug, 2024 | 141.9 | 141.9 | 132.0 | 138.1 | 4314.00 |
| 28 Aug, 2024 | 135.0 | 141.9 | 135.0 | 137.8 | 4180.00 |
| 27 Aug, 2024 | 137.4 | 140.05 | 131.15 | 138.65 | 6865.00 |
| 26 Aug, 2024 | 138.0 | 138.0 | 133.1 | 137.4 | 297.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK