Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 138.0 | 138.0 | 133.1 | 137.4 | 297.00 |
| 23 Aug, 2024 | 139.35 | 140.0 | 135.2 | 137.0 | 4105.00 |
| 22 Aug, 2024 | 144.0 | 144.0 | 138.05 | 139.4 | 6545.00 |
| 21 Aug, 2024 | 151.0 | 151.0 | 142.25 | 144.4 | 13.88 Thousand |
| 20 Aug, 2024 | 144.45 | 152.85 | 143.7 | 144.5 | 13.88 Thousand |
| 19 Aug, 2024 | 140.05 | 148.85 | 140.05 | 142.5 | 13.7 Thousand |
| 18 Aug, 2024 | 140.05 | 148.85 | 140.05 | 142.5 | 7234.00 |
| 16 Aug, 2024 | 138.37 | 148.12 | 136.32 | 146.54 | 18.5 Thousand |
| 15 Aug, 2024 | 132.0 | 141.3 | 130.05 | 139.8 | 18.5 Thousand |
| 14 Aug, 2024 | 146.75 | 146.75 | 134.33 | 135.96 | 11.21 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK