Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 85.2 90.0 85.2 87.74 3703.00
01 Apr, 2024 85.5 86.35 85.5 86.27 647.00
28 Mar, 2024 82.5 86.5 82.0 82.29 4435.00
27 Mar, 2024 80.31 84.75 80.31 82.64 2732.00
26 Mar, 2024 87.15 87.15 80.2 81.53 19.03 Thousand
22 Mar, 2024 86.43 88.05 86.43 86.8 3779.00
21 Mar, 2024 85.95 87.17 85.3 86.43 1336.00
20 Mar, 2024 82.95 84.9 82.95 84.75 1745.00
19 Mar, 2024 83.01 86.95 80.48 81.25 5894.00
18 Mar, 2024 89.04 89.04 84.0 85.1 5592.00