Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 118.05 122.0 116.45 117.43 12.91 Thousand
24 Apr, 2024 125.85 128.5 117.75 120.2 58.11 Thousand
23 Apr, 2024 117.5 125.73 117.5 122.23 26.13 Thousand
22 Apr, 2024 115.2 115.2 110.61 113.58 2015.00
19 Apr, 2024 110.4 114.12 107.0 113.19 14.89 Thousand
18 Apr, 2024 116.5 117.04 111.0 112.09 4274.00
16 Apr, 2024 115.67 119.5 112.8 115.97 4829.00
15 Apr, 2024 117.96 117.96 109.45 113.4 21.8 Thousand
12 Apr, 2024 116.01 122.15 116.01 118.01 17.59 Thousand
10 Apr, 2024 119.0 119.95 113.95 115.48 28.76 Thousand