Archidply Industries Limited (ARCHIDPLY.BO)

INR 91.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 137.0 139.85 135.0 135.45 862.00
18 Sep, 2024 139.75 139.75 132.95 133.2 1850.00
17 Sep, 2024 135.55 139.0 132.0 136.75 3107.00
16 Sep, 2024 132.35 139.95 132.35 135.55 879.00
15 Sep, 2024 132.35 139.95 132.35 135.55 879.00
13 Sep, 2024 136.95 139.0 132.05 135.05 3214.00
12 Sep, 2024 133.6 137.0 130.0 133.95 8412.00
11 Sep, 2024 127.0 134.0 125.35 127.2 8412.00
10 Sep, 2024 127.9 132.0 123.1 128.6 3105.00
09 Sep, 2024 130.0 130.0 128.25 128.25 1533.00