Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 145.76 | 150.58 | 128.67 | 142.35 | 67.27 Thousand |
| 12 Aug, 2024 | 146.96 | 146.96 | 137.92 | 143.45 | 67.27 Thousand |
| 11 Aug, 2024 | 144.7 | 144.7 | 135.8 | 141.25 | 27.25 Thousand |
| 09 Aug, 2024 | 144.75 | 148.5 | 136.9 | 140.15 | 51.54 Thousand |
| 08 Aug, 2024 | 137.05 | 151.05 | 133.9 | 139.15 | 59.48 Thousand |
| 07 Aug, 2024 | 142.75 | 147.15 | 127.85 | 137.05 | 46.06 Thousand |
| 06 Aug, 2024 | 119.9 | 145.0 | 114.5 | 139.95 | 130.75 Thousand |
| 05 Aug, 2024 | 95.2 | 123.05 | 95.2 | 122.95 | 354.03 Thousand |
| 02 Aug, 2024 | 102.9 | 103.0 | 99.0 | 102.55 | 13.02 Thousand |
| 01 Aug, 2024 | 103.9 | 104.0 | 101.4 | 102.95 | 3311.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK