Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 80.96 87.3 78.0 87.29 7998.00
14 Mar, 2024 77.61 81.5 70.2 79.37 7459.00
13 Mar, 2024 84.0 85.75 77.18 77.18 11.67 Thousand
12 Mar, 2024 87.05 87.1 83.05 85.75 4106.00
11 Mar, 2024 88.27 88.27 85.61 86.2 2871.00
07 Mar, 2024 92.72 92.72 88.45 89.21 1216.00
06 Mar, 2024 90.0 90.0 87.7 89.05 1282.00
05 Mar, 2024 91.61 92.61 90.5 90.5 7573.00
04 Mar, 2024 98.5 98.5 89.95 93.07 2635.00
02 Mar, 2024 90.25 91.1 90.2 91.1 50.00