Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 103.5 | 107.6 | 101.05 | 102.25 | 8747.00 |
| 30 Jul, 2024 | 96.5 | 103.35 | 96.5 | 103.35 | 19.85 Thousand |
| 29 Jul, 2024 | 95.35 | 98.7 | 95.0 | 98.45 | 4142.00 |
| 26 Jul, 2024 | 95.0 | 97.85 | 92.0 | 95.35 | 3027.00 |
| 25 Jul, 2024 | 94.8 | 95.75 | 94.2 | 95.0 | 1070.00 |
| 24 Jul, 2024 | 95.1 | 95.5 | 93.1 | 93.2 | 4197.00 |
| 23 Jul, 2024 | 94.8 | 97.0 | 91.9 | 94.0 | 4830.00 |
| 22 Jul, 2024 | 96.55 | 97.0 | 94.1 | 96.7 | 1621.00 |
| 19 Jul, 2024 | 97.9 | 98.5 | 97.9 | 98.5 | 538.00 |
| 18 Jul, 2024 | 97.3 | 97.65 | 97.3 | 97.6 | 2393.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK