Archidply Industries Limited (ARCHIDPLY.BO)
INR 113.0
(0.0%)
INR 113.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 92.79 | 92.79 | 89.85 | 92.05 | 9647.00 |
| 29 Feb, 2024 | 90.25 | 96.9 | 89.05 | 89.5 | 26.72 Thousand |
| 28 Feb, 2024 | 90.55 | 95.02 | 89.55 | 90.5 | 4675.00 |
| 27 Feb, 2024 | 95.45 | 95.5 | 93.0 | 94.0 | 1808.00 |
| 26 Feb, 2024 | 94.27 | 98.02 | 94.06 | 94.99 | 5372.00 |
| 23 Feb, 2024 | 97.6 | 99.09 | 95.75 | 96.9 | 4986.00 |
| 22 Feb, 2024 | 103.99 | 103.99 | 94.5 | 98.8 | 15.31 Thousand |
| 21 Feb, 2024 | 99.85 | 100.0 | 95.0 | 95.85 | 13.9 Thousand |
| 20 Feb, 2024 | 100.9 | 101.95 | 97.0 | 97.7 | 16.98 Thousand |
| 19 Feb, 2024 | 100.0 | 102.0 | 94.5 | 99.0 | 6900.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK