Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 98.05 | 99.4 | 98.05 | 98.75 | 4748.00 |
| 01 Jul, 2024 | 100.0 | 100.0 | 99.4 | 99.4 | 4711.00 |
| 28 Jun, 2024 | 102.0 | 102.0 | 100.95 | 101.4 | 10.89 Thousand |
| 27 Jun, 2024 | 104.2 | 104.2 | 103.0 | 103.0 | 1304.00 |
| 26 Jun, 2024 | 104.5 | 104.5 | 102.45 | 102.55 | 1420.00 |
| 25 Jun, 2024 | 104.6 | 104.6 | 104.5 | 104.5 | 8079.00 |
| 24 Jun, 2024 | 103.05 | 104.5 | 103.05 | 104.5 | 1237.00 |
| 21 Jun, 2024 | 105.95 | 105.95 | 104.5 | 104.5 | 2805.00 |
| 20 Jun, 2024 | 104.6 | 106.0 | 104.3 | 104.3 | 1218.00 |
| 19 Jun, 2024 | 106.1 | 106.3 | 106.1 | 106.3 | 19.35 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK