Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 208.00 |
| 14 Jun, 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 574.00 |
| 13 Jun, 2024 | 112.7 | 112.7 | 112.7 | 112.7 | 1224.00 |
| 12 Jun, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | 389.00 |
| 11 Jun, 2024 | 114.8 | 116.45 | 111.7 | 115.0 | 1479.00 |
| 10 Jun, 2024 | 109.0 | 112.45 | 107.05 | 111.05 | 1680.00 |
| 07 Jun, 2024 | 100.5 | 108.0 | 100.5 | 107.1 | 6063.00 |
| 06 Jun, 2024 | 102.5 | 104.75 | 102.5 | 104.25 | 4062.00 |
| 05 Jun, 2024 | 99.0 | 100.5 | 96.0 | 99.8 | 4103.00 |
| 04 Jun, 2024 | 105.95 | 105.95 | 96.9 | 99.0 | 12.83 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK