Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 100.1 | 105.55 | 100.1 | 102.0 | 1022.00 |
| 31 May, 2024 | 102.6 | 103.9 | 100.0 | 101.75 | 4592.00 |
| 30 May, 2024 | 105.0 | 105.0 | 102.0 | 103.15 | 470.00 |
| 29 May, 2024 | 100.85 | 104.85 | 100.85 | 103.55 | 2656.00 |
| 28 May, 2024 | 104.6 | 105.0 | 101.75 | 102.9 | 6250.00 |
| 27 May, 2024 | 104.9 | 106.8 | 101.2 | 104.6 | 5166.00 |
| 24 May, 2024 | 109.1 | 109.1 | 104.9 | 105.05 | 10.35 Thousand |
| 23 May, 2024 | 107.25 | 113.0 | 107.25 | 110.4 | 6775.00 |
| 22 May, 2024 | 111.0 | 113.75 | 110.25 | 111.2 | 14.36 Thousand |
| 21 May, 2024 | 116.1 | 116.1 | 116.05 | 116.05 | 6242.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK