Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 124.2 | 125.6 | 124.2 | 124.2 | 4248.00 |
| 03 May, 2024 | 132.25 | 135.0 | 130.7 | 130.7 | 11.25 Thousand |
| 02 May, 2024 | 137.05 | 148.0 | 136.5 | 137.55 | 71.51 Thousand |
| 30 Apr, 2024 | 142.16 | 142.3 | 131.6 | 134.25 | 73.85 Thousand |
| 29 Apr, 2024 | 117.28 | 142.16 | 117.28 | 141.07 | 160.16 Thousand |
| 26 Apr, 2024 | 116.05 | 119.55 | 115.93 | 118.47 | 4279.00 |
| 25 Apr, 2024 | 118.05 | 122.0 | 116.45 | 117.43 | 12.91 Thousand |
| 24 Apr, 2024 | 125.85 | 128.5 | 117.75 | 120.2 | 58.11 Thousand |
| 23 Apr, 2024 | 117.5 | 125.73 | 117.5 | 122.23 | 26.13 Thousand |
| 22 Apr, 2024 | 115.2 | 115.2 | 110.61 | 113.58 | 2015.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK