Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 122.0 | 125.0 | 122.0 | 122.15 | 1221.00 |
| 17 May, 2024 | 112.2 | 122.45 | 112.2 | 122.45 | 9967.00 |
| 16 May, 2024 | 120.0 | 121.0 | 116.35 | 116.65 | 5610.00 |
| 15 May, 2024 | 114.0 | 122.75 | 114.0 | 120.05 | 5152.00 |
| 14 May, 2024 | 117.65 | 117.65 | 113.05 | 117.0 | 3376.00 |
| 13 May, 2024 | 116.65 | 117.3 | 113.25 | 113.9 | 1096.00 |
| 10 May, 2024 | 119.0 | 119.0 | 114.7 | 116.65 | 903.00 |
| 09 May, 2024 | 123.4 | 126.35 | 118.35 | 119.35 | 6223.00 |
| 08 May, 2024 | 113.25 | 123.9 | 112.3 | 123.85 | 12.53 Thousand |
| 07 May, 2024 | 118.0 | 120.0 | 118.0 | 118.0 | 18.22 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK