Archidply Industries Limited (ARCHIDPLY.BO)

INR 91.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 110.4 114.12 107.0 113.19 14.89 Thousand
18 Apr, 2024 116.5 117.04 111.0 112.09 4274.00
16 Apr, 2024 115.67 119.5 112.8 115.97 4829.00
15 Apr, 2024 117.96 117.96 109.45 113.4 21.8 Thousand
12 Apr, 2024 116.01 122.15 116.01 118.01 17.59 Thousand
10 Apr, 2024 119.0 119.95 113.95 115.48 28.76 Thousand
09 Apr, 2024 124.09 125.8 117.3 121.88 40.71 Thousand
08 Apr, 2024 107.65 123.6 105.75 123.6 85.25 Thousand
05 Apr, 2024 101.34 108.45 99.66 103.0 26.15 Thousand
04 Apr, 2024 102.9 104.9 100.75 101.34 19.98 Thousand