INR 91.93
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 110.4 | 114.12 | 107.0 | 113.19 | 14.89 Thousand |
18 Apr, 2024 | 116.5 | 117.04 | 111.0 | 112.09 | 4274.00 |
16 Apr, 2024 | 115.67 | 119.5 | 112.8 | 115.97 | 4829.00 |
15 Apr, 2024 | 117.96 | 117.96 | 109.45 | 113.4 | 21.8 Thousand |
12 Apr, 2024 | 116.01 | 122.15 | 116.01 | 118.01 | 17.59 Thousand |
10 Apr, 2024 | 119.0 | 119.95 | 113.95 | 115.48 | 28.76 Thousand |
09 Apr, 2024 | 124.09 | 125.8 | 117.3 | 121.88 | 40.71 Thousand |
08 Apr, 2024 | 107.65 | 123.6 | 105.75 | 123.6 | 85.25 Thousand |
05 Apr, 2024 | 101.34 | 108.45 | 99.66 | 103.0 | 26.15 Thousand |
04 Apr, 2024 | 102.9 | 104.9 | 100.75 | 101.34 | 19.98 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK