Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 90.0 | 96.51 | 90.0 | 96.51 | 4826.00 |
| 02 Apr, 2024 | 85.2 | 90.0 | 85.2 | 87.74 | 3703.00 |
| 01 Apr, 2024 | 85.5 | 86.35 | 85.5 | 86.27 | 647.00 |
| 28 Mar, 2024 | 82.5 | 86.5 | 82.0 | 82.29 | 4435.00 |
| 27 Mar, 2024 | 80.31 | 84.75 | 80.31 | 82.64 | 2732.00 |
| 26 Mar, 2024 | 87.15 | 87.15 | 80.2 | 81.53 | 19.03 Thousand |
| 22 Mar, 2024 | 86.43 | 88.05 | 86.43 | 86.8 | 3779.00 |
| 21 Mar, 2024 | 85.95 | 87.17 | 85.3 | 86.43 | 1336.00 |
| 20 Mar, 2024 | 82.95 | 84.9 | 82.95 | 84.75 | 1745.00 |
| 19 Mar, 2024 | 83.01 | 86.95 | 80.48 | 81.25 | 5894.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK