Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 99.0 | 99.0 | 98.1 | 98.5 | 1883.00 |
| 15 Jul, 2024 | 97.7 | 99.5 | 97.7 | 98.05 | 1860.00 |
| 12 Jul, 2024 | 99.8 | 99.8 | 99.65 | 99.65 | 5429.00 |
| 11 Jul, 2024 | 96.2 | 98.0 | 96.2 | 98.0 | 11.86 Thousand |
| 10 Jul, 2024 | 96.1 | 97.9 | 96.1 | 97.9 | 916.00 |
| 09 Jul, 2024 | 99.85 | 99.85 | 97.0 | 97.0 | 2224.00 |
| 08 Jul, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 6840.00 |
| 05 Jul, 2024 | 97.4 | 98.5 | 97.4 | 98.5 | 390.00 |
| 04 Jul, 2024 | 99.9 | 100.9 | 99.0 | 99.0 | 9197.00 |
| 03 Jul, 2024 | 99.05 | 100.25 | 99.05 | 99.9 | 5351.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK