Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 120.75 | 125.95 | 120.75 | 123.0 | 678.00 |
| 31 Oct, 2024 | 123.9 | 125.9 | 120.5 | 121.35 | 2711.00 |
| 30 Oct, 2024 | 126.95 | 127.3 | 124.15 | 125.8 | 933.00 |
| 29 Oct, 2024 | 118.4 | 121.25 | 117.9 | 121.25 | 287.00 |
| 28 Oct, 2024 | 107.95 | 115.5 | 107.95 | 115.5 | 616.00 |
| 25 Oct, 2024 | 113.6 | 114.0 | 109.25 | 110.15 | 3190.00 |
| 24 Oct, 2024 | 120.0 | 120.0 | 113.5 | 115.0 | 1615.00 |
| 23 Oct, 2024 | 116.8 | 120.35 | 116.8 | 118.2 | 737.00 |
| 22 Oct, 2024 | 120.95 | 122.2 | 115.75 | 116.4 | 1387.00 |
| 21 Oct, 2024 | 122.4 | 123.25 | 120.05 | 121.8 | 3385.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK