Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 100.5 108.0 100.5 107.1 6063.00
06 Jun, 2024 102.5 104.75 102.5 104.25 4062.00
05 Jun, 2024 99.0 100.5 96.0 99.8 4103.00
04 Jun, 2024 105.95 105.95 96.9 99.0 12.83 Thousand
03 Jun, 2024 100.1 105.55 100.1 102.0 1022.00
31 May, 2024 102.6 103.9 100.0 101.75 4592.00
30 May, 2024 105.0 105.0 102.0 103.15 470.00
29 May, 2024 100.85 104.85 100.85 103.55 2656.00
28 May, 2024 104.6 105.0 101.75 102.9 6250.00
27 May, 2024 104.9 106.8 101.2 104.6 5166.00