Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 100.0 100.0 98.0 98.0 6840.00
05 Jul, 2024 97.4 98.5 97.4 98.5 390.00
04 Jul, 2024 99.9 100.9 99.0 99.0 9197.00
03 Jul, 2024 99.05 100.25 99.05 99.9 5351.00
02 Jul, 2024 98.05 99.4 98.05 98.75 4748.00
01 Jul, 2024 100.0 100.0 99.4 99.4 4711.00
28 Jun, 2024 102.0 102.0 100.95 101.4 10.89 Thousand
27 Jun, 2024 104.2 104.2 103.0 103.0 1304.00
26 Jun, 2024 104.5 104.5 102.45 102.55 1420.00
25 Jun, 2024 104.6 104.6 104.5 104.5 8079.00