Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 115.4 | 119.45 | 114.05 | 116.4 | 2529.00 |
| 02 Dec, 2024 | 114.05 | 115.0 | 112.15 | 113.8 | 702.00 |
| 29 Nov, 2024 | 117.05 | 117.5 | 114.65 | 115.05 | 725.00 |
| 28 Nov, 2024 | 111.05 | 117.9 | 111.05 | 117.0 | 326.00 |
| 27 Nov, 2024 | 112.85 | 114.35 | 111.05 | 112.3 | 873.00 |
| 26 Nov, 2024 | 115.0 | 115.0 | 112.9 | 112.95 | 560.00 |
| 25 Nov, 2024 | 121.0 | 121.0 | 114.65 | 114.65 | 1864.00 |
| 22 Nov, 2024 | 117.6 | 118.2 | 113.7 | 115.8 | 826.00 |
| 21 Nov, 2024 | 115.4 | 121.05 | 111.8 | 117.65 | 11.04 Thousand |
| 19 Nov, 2024 | 113.8 | 115.3 | 112.1 | 115.3 | 4152.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK