Archidply Industries Limited (ARCHIDPLY.BO)

INR 113.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 122.95 129.0 120.0 127.75 6906.00
07 Oct, 2024 123.5 123.65 119.7 123.65 3828.00
04 Oct, 2024 129.85 129.85 125.0 126.0 606.00
03 Oct, 2024 131.0 131.0 123.5 124.55 14.04 Thousand
01 Oct, 2024 127.0 127.75 125.0 125.45 2701.00
30 Sep, 2024 122.1 129.0 122.1 127.75 3056.00
27 Sep, 2024 123.95 126.9 123.15 125.6 276.00
26 Sep, 2024 120.5 124.3 117.1 124.3 6643.00
25 Sep, 2024 125.0 125.0 120.95 120.95 4245.00
24 Sep, 2024 132.9 132.9 126.3 127.3 6297.00