Archidply Industries Limited (ARCHIDPLY.BO)

INR 91.93

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 83.5 93.8 81.85 90.2 113.85 Thousand
16 Oct, 2023 82.96 84.9 82.0 82.18 7045.00
13 Oct, 2023 80.06 85.38 80.06 82.41 7755.00
12 Oct, 2023 86.97 86.97 81.82 82.07 52.47 Thousand
11 Oct, 2023 73.65 87.37 73.65 83.9 405.6 Thousand
10 Oct, 2023 69.51 75.0 69.51 72.81 18.71 Thousand
09 Oct, 2023 74.2 76.2 70.5 70.87 80.65 Thousand
06 Oct, 2023 74.9 74.9 72.4 73.17 3818.00
05 Oct, 2023 68.65 72.08 68.55 72.08 5428.00
03 Oct, 2023 66.6 68.7 66.6 68.65 3764.00