Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 88.0 | 91.53 | 86.05 | 91.53 | 3717.00 |
| 18 Dec, 2023 | 84.55 | 87.28 | 82.6 | 87.28 | 5587.00 |
| 15 Dec, 2023 | 80.2 | 84.78 | 80.2 | 84.55 | 20.76 Thousand |
| 14 Dec, 2023 | 80.5 | 82.0 | 80.5 | 81.0 | 1887.00 |
| 13 Dec, 2023 | 83.74 | 83.74 | 80.5 | 80.5 | 915.00 |
| 12 Dec, 2023 | 79.71 | 81.7 | 79.71 | 81.7 | 2064.00 |
| 11 Dec, 2023 | 81.89 | 82.0 | 79.85 | 81.0 | 4695.00 |
| 08 Dec, 2023 | 81.0 | 81.4 | 79.07 | 79.56 | 2178.00 |
| 07 Dec, 2023 | 77.6 | 81.99 | 77.6 | 81.5 | 6434.00 |
| 06 Dec, 2023 | 79.74 | 80.3 | 78.0 | 78.87 | 4855.00 |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK