Archidply Industries Limited (ARCHIDPLY.BO)
INR 91.93
(2.14%)
INR 91.93
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 91.16 | 96.5 | 91.16 | 94.0 | 7264.00 |
| 16 Jan, 2024 | 97.97 | 97.97 | 94.55 | 96.9 | 2594.00 |
| 15 Jan, 2024 | 98.06 | 100.0 | 95.06 | 98.5 | 10.45 Thousand |
| 12 Jan, 2024 | 102.9 | 103.75 | 100.05 | 100.05 | 3733.00 |
| 11 Jan, 2024 | 103.0 | 104.0 | 95.51 | 100.1 | 21.59 Thousand |
| 10 Jan, 2024 | 95.0 | 100.14 | 95.0 | 100.13 | 10.79 Thousand |
| 09 Jan, 2024 | 95.1 | 98.8 | 95.1 | 95.3 | 1291.00 |
| 08 Jan, 2024 | 97.0 | 98.88 | 95.51 | 95.57 | 1600.00 |
| 05 Jan, 2024 | 99.0 | 102.99 | 97.06 | 97.06 | 1345.00 |
| 04 Jan, 2024 | 96.1 | 99.45 | 95.0 | 99.0 | 12.7 Thousand |
BOE
HDFCLIFE
002467
NEWDF
6273
EIK